上海黄金交易所 Au99.99 は東方財富のデータ。最大10分程度遅延する場合があります。取引時間は北京時間 09:00–11:30、13:30–15:30、20:00–翌 02:30。
月次変化
| 月 | 終値 | 変化 |
|---|---|---|
| 2026-11 | 871.30 | +1.9% |
| 2026-10 | 854.76 | −5.8% |
| 2026-09 | 907.32 | −5.7% |
| 2026-08 | 962.00 | +8.7% |
| 2026-07 | 884.92 | +0.7% |
| 2026-06 | 879.03 | −10.8% |
| 2026-05 | 984.96 | −2.8% |
| 2026-04 | 1,013.60 | −0.5% |
| 2026-03 | 1,018.90 | −10.9% |
| 2026-02 | 1,142.97 | −1.8% |
| 2026-01 | 1,163.95 | +19.4% |
| 2025-12 | 974.90 | +2.8% |
| 2025-11 | 948.15 | +2.9% |
| 2025-10 | 921.50 | +5.7% |
| 2025-09 | 871.86 | +11.5% |
| 2025-08 | 781.71 | +1.9% |
| 2025-07 | 767.36 | +0.4% |
| 2025-06 | 764.43 | −0.6% |
| 2025-05 | 768.79 | −1.5% |
| 2025-04 | 780.19 | +6.8% |
| 2025-03 | 730.80 | +8.9% |
| 2025-02 | 670.78 | +4.3% |
| 2025-01 | 643.10 | +4.6% |
| 2024-12 | 614.80 | −0.0% |
| 年 | 終値 | 変化 |
|---|---|---|
| 2026 | 871.30 | −10.6% |
| 2025 | 974.90 | +58.6% |
| 2024 | 614.80 | +28.2% |
| 2023 | 479.59 | +16.8% |
| 2022 | 410.49 | +9.8% |
| 2021 | 373.85 | −4.1% |
