中国長江電力股份有限公司 2003–2026 株価の推移

上場日

2003-11

上場初日終値

CNY 4.1200

分割調整済み

上場来

+619%

株価Yahoo Finance Google Finance

216 データ点—

現在

CNY 29.91

$1096億 · 2026-11-13 15:00 CST

最高値

CNY 29.95

$1098億2026-11

最安値

CNY 29.51

$1082億2026-11

直近の変動

+1.0%

前日終値 → 15:00

初回以降の変化

+1.0%

2026-11

52週レンジ

CNY 25.38 – CNY 30.10

高値からの下落

-1.6%

3か月平均出来高

101.2M

配当利回り

3.38%

株価の推移

2026年11月13日

Yahoo Finance の月次終値（分割調整済み、配当除く）。古い点は実際の終値です。 · 15分遅延データ

時刻 (CST)終値時価総額変動

15:00CNY 29.91$1096億+1.0%
14:59CNY 29.84$1094億+0.8%
14:58CNY 29.84$1094億+0.8%
14:57CNY 29.85$1094億+0.8%
14:56CNY 29.85$1094億+0.8%
14:55CNY 29.80$1092億+0.6%
14:54CNY 29.81$1093億+0.7%
14:53CNY 29.82$1093億+0.7%
14:52CNY 29.81$1093億+0.7%
14:51CNY 29.81$1093億+0.7%
14:50CNY 29.84$1094億+0.8%
14:49CNY 29.85$1094億+0.8%
14:48CNY 29.84$1094億+0.8%
14:47CNY 29.85$1094億+0.8%
14:46CNY 29.87$1095億+0.9%
14:45CNY 29.87$1095億+0.9%
14:44CNY 29.86$1095億+0.8%
14:43CNY 29.86$1095億+0.8%
14:42CNY 29.86$1095億+0.8%
14:41CNY 29.86$1095億+0.8%
14:40CNY 29.87$1095億+0.9%
14:39CNY 29.87$1095億+0.9%
14:38CNY 29.86$1095億+0.8%
14:37CNY 29.86$1095億+0.8%
14:36CNY 29.87$1095億+0.9%
14:35CNY 29.87$1095億+0.9%
14:34CNY 29.88$1095億+0.9%
14:33CNY 29.86$1095億+0.8%
14:32CNY 29.88$1095億+0.9%
14:31CNY 29.88$1095億+0.9%
14:30CNY 29.90$1096億+1.0%
14:29CNY 29.88$1095億+0.9%
14:28CNY 29.89$1096億+0.9%
14:27CNY 29.89$1096億+0.9%
14:26CNY 29.86$1095億+0.8%
14:25CNY 29.88$1095億+0.9%
14:24CNY 29.88$1095億+0.9%
14:23CNY 29.88$1095億+0.9%
14:22CNY 29.88$1095億+0.9%
14:21CNY 29.88$1095億+0.9%
14:20CNY 29.86$1095億+0.8%
14:19CNY 29.85$1094億+0.8%
14:18CNY 29.84$1094億+0.8%
14:17CNY 29.86$1095億+0.8%
13:54CNY 29.86$1095億+0.8%
13:53CNY 29.85$1094億+0.8%
13:52CNY 29.84$1094億+0.8%
13:51CNY 29.84$1094億+0.8%
13:50CNY 29.86$1095億+0.8%
13:49CNY 29.87$1095億+0.9%
13:48CNY 29.87$1095億+0.9%
13:47CNY 29.88$1095億+0.9%
13:46CNY 29.86$1095億+0.8%
13:45CNY 29.85$1094億+0.8%
13:43CNY 29.87$1095億+0.9%
13:42CNY 29.87$1095億+0.9%
13:41CNY 29.81$1093億+0.7%
13:40CNY 29.82$1093億+0.7%
13:39CNY 29.82$1093億+0.7%
13:38CNY 29.81$1093億+0.7%
13:37CNY 29.82$1093億+0.7%
13:36CNY 29.82$1093億+0.7%
13:35CNY 29.81$1093億+0.7%
13:34CNY 29.86$1095億+0.8%
13:33CNY 29.88$1095億+0.9%
13:32CNY 29.88$1095億+0.9%
13:31CNY 29.89$1096億+0.9%
13:30CNY 29.86$1095億+0.8%
13:29CNY 29.85$1094億+0.8%
13:27CNY 29.86$1095億+0.8%
13:26CNY 29.84$1094億+0.8%
13:25CNY 29.85$1094億+0.8%
13:24CNY 29.82$1093億+0.7%
13:23CNY 29.87$1095億+0.9%
13:22CNY 29.85$1094億+0.8%
13:18CNY 29.89$1096億+0.9%
13:17CNY 29.91$1096億+1.0%
13:16CNY 29.89$1096億+0.9%
13:15CNY 29.89$1096億+0.9%
13:14CNY 29.89$1096億+0.9%
13:13CNY 29.88$1095億+0.9%
13:12CNY 29.90$1096億+1.0%
13:11CNY 29.90$1096億+1.0%
13:10CNY 29.91$1096億+1.0%
13:09CNY 29.91$1096億+1.0%
13:08CNY 29.90$1096億+1.0%
13:07CNY 29.91$1096億+1.0%
13:06CNY 29.91$1096億+1.0%
13:05CNY 29.93$1097億+1.1%
13:04CNY 29.94$1097億+1.1%
13:03CNY 29.92$1097億+1.0%
13:02CNY 29.95$1098億+1.1%
13:01CNY 29.92$1097億+1.0%
13:00CNY 29.81$1093億+0.7%
11:30CNY 29.80$1092億+0.6%
11:29CNY 29.80$1092億+0.6%
11:28CNY 29.81$1093億+0.7%
11:27CNY 29.81$1093億+0.7%
11:26CNY 29.82$1093億+0.7%
11:25CNY 29.80$1092億+0.6%
11:24CNY 29.81$1093億+0.7%
11:23CNY 29.80$1092億+0.6%
11:22CNY 29.78$1092億+0.6%
11:21CNY 29.78$1092億+0.6%
11:20CNY 29.79$1092億+0.6%
11:19CNY 29.80$1092億+0.6%
11:18CNY 29.78$1092億+0.6%
11:17CNY 29.78$1092億+0.6%
11:16CNY 29.79$1092億+0.6%
11:15CNY 29.79$1092億+0.6%
11:14CNY 29.79$1092億+0.6%
11:13CNY 29.81$1093億+0.7%
11:12CNY 29.79$1092億+0.6%
11:11CNY 29.83$1093億+0.7%
11:10CNY 29.79$1092億+0.6%
11:09CNY 29.79$1092億+0.6%
11:08CNY 29.80$1092億+0.6%
11:07CNY 29.80$1092億+0.6%
11:06CNY 29.80$1092億+0.6%
11:05CNY 29.79$1092億+0.6%
11:04CNY 29.80$1092億+0.6%
11:03CNY 29.80$1092億+0.6%
11:02CNY 29.79$1092億+0.6%
11:01CNY 29.78$1092億+0.6%
11:00CNY 29.78$1092億+0.6%
10:59CNY 29.77$1091億+0.5%
10:58CNY 29.77$1091億+0.5%
10:57CNY 29.77$1091億+0.5%
10:56CNY 29.77$1091億+0.5%
10:55CNY 29.77$1091億+0.5%
10:54CNY 29.77$1091億+0.5%
10:53CNY 29.78$1092億+0.6%
10:52CNY 29.78$1092億+0.6%
10:51CNY 29.78$1092億+0.6%
10:50CNY 29.78$1092億+0.6%
10:49CNY 29.78$1092億+0.6%
10:48CNY 29.76$1091億+0.5%
10:47CNY 29.76$1091億+0.5%
10:46CNY 29.78$1092億+0.6%
10:45CNY 29.77$1091億+0.5%
10:44CNY 29.77$1091億+0.5%
10:43CNY 29.77$1091億+0.5%
10:42CNY 29.78$1092億+0.6%
10:41CNY 29.76$1091億+0.5%
10:40CNY 29.75$1091億+0.5%
10:39CNY 29.77$1091億+0.5%
10:38CNY 29.76$1091億+0.5%
10:37CNY 29.76$1091億+0.5%
10:36CNY 29.78$1092億+0.6%
10:35CNY 29.79$1092億+0.6%
10:34CNY 29.78$1092億+0.6%
10:33CNY 29.76$1091億+0.5%
10:32CNY 29.78$1092億+0.6%
10:31CNY 29.79$1092億+0.6%
10:30CNY 29.80$1092億+0.6%
10:29CNY 29.79$1092億+0.6%
10:28CNY 29.76$1091億+0.5%
10:27CNY 29.75$1091億+0.5%
10:26CNY 29.73$1090億+0.4%
10:25CNY 29.73$1090億+0.4%
10:24CNY 29.73$1090億+0.4%
10:23CNY 29.72$1089億+0.4%
10:22CNY 29.73$1090億+0.4%
10:21CNY 29.72$1089億+0.4%
10:20CNY 29.73$1090億+0.4%
10:19CNY 29.72$1089億+0.4%
10:18CNY 29.72$1089億+0.4%
10:17CNY 29.70$1089億+0.3%
10:16CNY 29.69$1088億+0.3%
10:15CNY 29.67$1088億+0.2%
10:14CNY 29.69$1088億+0.3%
10:13CNY 29.69$1088億+0.3%
10:12CNY 29.69$1088億+0.3%
10:11CNY 29.69$1088億+0.3%
10:10CNY 29.68$1088億+0.2%
10:09CNY 29.67$1088億+0.2%
10:08CNY 29.66$1087億+0.2%
10:07CNY 29.67$1088億+0.2%
10:06CNY 29.65$1087億+0.1%
10:05CNY 29.62$1086億0.0%
10:04CNY 29.64$1087億+0.1%
10:03CNY 29.62$1086億0.0%
10:02CNY 29.64$1087億+0.1%
10:01CNY 29.67$1088億+0.2%
10:00CNY 29.69$1088億+0.3%
09:59CNY 29.71$1089億+0.3%
09:58CNY 29.64$1087億+0.1%
09:57CNY 29.65$1087億+0.1%
09:56CNY 29.64$1087億+0.1%
09:55CNY 29.64$1087億+0.1%
09:54CNY 29.61$1085億0.0%
09:53CNY 29.63$1086億+0.1%
09:52CNY 29.63$1086億+0.1%
09:51CNY 29.62$1086億0.0%
09:50CNY 29.67$1088億+0.2%
09:49CNY 29.72$1089億+0.4%
09:48CNY 29.66$1087億+0.2%
09:47CNY 29.67$1088億+0.2%
09:46CNY 29.69$1088億+0.3%
09:45CNY 29.70$1089億+0.3%
09:44CNY 29.68$1088億+0.2%
09:43CNY 29.64$1087億+0.1%
09:42CNY 29.64$1087億+0.1%
09:41CNY 29.64$1087億+0.1%
09:40CNY 29.63$1086億+0.1%
09:39CNY 29.63$1086億+0.1%
09:38CNY 29.62$1086億0.0%
09:37CNY 29.61$1085億0.0%
09:36CNY 29.58$1084億-0.1%
09:35CNY 29.57$1084億-0.1%
09:34CNY 29.58$1084億-0.1%
09:33CNY 29.60$1085億0.0%
09:32CNY 29.61$1085億0.0%
09:31CNY 29.52$1082億-0.3%
09:30CNY 29.51$1082億-0.3%
09:30CNY 29.61$1085億0.0%

所有と支配

報道

すべての報道 →

中国長江電力股份有限公司 — 株価の推移

株価の推移

所有と支配

報道