Yahoo Finance の日次終値。先物は限月連続契約。
月次変化
| 月 | 終値 | 変化 |
|---|---|---|
| 2026-11 | 445.50 | −0.5% |
| 2026-10 | 447.75 | −10.6% |
| 2026-09 | 500.75 | −2.8% |
| 2026-08 | 515.00 | +16.8% |
| 2026-07 | 440.75 | +6.8% |
| 2026-06 | 412.75 | −7.6% |
| 2026-05 | 446.75 | −3.9% |
| 2026-04 | 464.75 | +1.5% |
| 2026-03 | 457.75 | +4.3% |
| 2026-02 | 438.75 | +2.5% |
| 2026-01 | 428.25 | −2.7% |
| 2025-12 | 440.25 | +1.1% |
| 2025-11 | 435.50 | +0.9% |
| 2025-10 | 431.50 | +3.9% |
| 2025-09 | 415.50 | +4.4% |
| 2025-08 | 398.00 | +1.0% |
| 2025-07 | 394.00 | −6.3% |
| 2025-06 | 420.50 | −5.3% |
| 2025-05 | 444.00 | −5.0% |
| 2025-04 | 467.25 | +2.2% |
| 2025-03 | 457.25 | +0.8% |
| 2025-02 | 453.50 | −5.9% |
| 2025-01 | 482.00 | +5.1% |
| 2024-12 | 458.50 | +8.4% |
| 年 | 終値 | 変化 |
|---|---|---|
| 2026 | 445.50 | +1.2% |
| 2025 | 440.25 | −4.0% |
| 2024 | 458.50 | −2.7% |
| 2023 | 471.25 | −30.5% |
| 2022 | 678.50 | +14.4% |
| 2021 | 593.25 | — |
